JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2012 | 12.70 | 12.55 | 12.70 | 44,920 | 14 | 3,544 |
| 01/03/2012 | 12.50 | 12.49 | 12.50 | 11,312 | 10 | 905 |
| 29/02/2012 | 12.55 | 12.30 | 12.55 | 27,803 | 14 | 2,230 |
| 28/02/2012 | 12.40 | 12.30 | 12.40 | 9,499 | 11 | 770 |
| 27/02/2012 | 12.60 | 12.21 | 12.30 | 272,806 | 99 | 22,105 |
| 26/02/2012 | 12.99 | 12.46 | 12.63 | 333,782 | 95 | 26,092 |
| 23/02/2012 | 12.90 | 12.70 | 12.80 | 521,960 | 78 | 40,719 |
| 22/02/2012 | 12.80 | 12.38 | 12.63 | 634,558 | 141 | 50,374 |
| 21/02/2012 | 12.44 | 12.31 | 12.35 | 99,655 | 27 | 8,044 |
| 20/02/2012 | 12.41 | 12.26 | 12.37 | 211,022 | 51 | 17,070 |
| 19/02/2012 | 12.28 | 12.10 | 12.28 | 612,015 | 50 | 49,982 |
| 16/02/2012 | 12.18 | 11.80 | 12.01 | 123,695 | 59 | 10,318 |
| 15/02/2012 | 11.84 | 11.70 | 11.75 | 235,548 | 48 | 19,944 |
| 14/02/2012 | 12.00 | 11.68 | 11.70 | 243,849 | 104 | 20,708 |
| 13/02/2012 | 12.13 | 12.00 | 12.09 | 249,122 | 42 | 20,689 |
| 12/02/2012 | 12.20 | 12.15 | 12.20 | 21,305 | 20 | 1,750 |
| 09/02/2012 | 12.26 | 12.01 | 12.26 | 97,477 | 26 | 7,988 |
| 08/02/2012 | 12.09 | 12.00 | 12.09 | 96,123 | 24 | 7,984 |
| 07/02/2012 | 12.05 | 12.00 | 12.05 | 146,181 | 24 | 12,135 |
| 06/02/2012 | 12.15 | 12.05 | 12.05 | 4,825 | 5 | 400 |