Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price22.79

Last Closing22.11

No. of Transactions398

SectorMining and Extraction Industries

Low Price22.14

Opening Price22.14

No. of Shares128,074

Div5.84

Change0.49

Closing Price22.60

Average Price22.30

P/E13.47

Value Traded2,856,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	13.60	12.96	13.48	1,063,931	278	79,116
31/10/2011	13.38	12.95	13.32	1,436,321	179	107,538
30/10/2011	12.75	12.72	12.75	366,226	60	28,765
27/10/2011	12.23	12.05	12.15	90,438	39	7,445
26/10/2011	12.16	11.95	12.14	715,185	79	59,600
25/10/2011	11.97	11.90	11.97	61,931	30	5,186
24/10/2011	11.99	11.81	11.94	42,458	33	3,557
23/10/2011	12.12	11.91	11.91	98,847	54	8,240
20/10/2011	11.96	11.49	11.95	1,844,625	134	159,566
19/10/2011	11.64	11.50	11.50	344,026	45	29,884
18/10/2011	11.59	11.50	11.50	472,520	100	41,079
17/10/2011	11.60	11.47	11.47	98,702	42	8,589
16/10/2011	11.70	11.47	11.47	58,987	39	5,113
13/10/2011	11.99	11.55	11.55	3,251,125	234	279,803
12/10/2011	12.00	11.92	11.98	45,738	16	3,819
11/10/2011	12.15	11.95	12.00	69,376	33	5,756
10/10/2011	12.25	12.10	12.14	19,978	13	1,646
09/10/2011	12.50	12.06	12.13	136,459	31	11,187
06/10/2011	12.65	12.50	12.60	9,704	12	774
05/10/2011	12.70	12.30	12.45	29,806	20	2,409

Download Table