Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2011 13.00 12.90 13.00 5,081 8 391
05/09/2011 13.05 12.98 13.00 79,807 26 6,142
04/09/2011 13.29 13.00 13.00 28,327 19 2,172
29/08/2011 13.13 12.96 12.96 35,274 24 2,718
28/08/2011 13.18 12.90 12.95 381,676 20 29,447
25/08/2011 13.29 13.00 13.00 40,285 16 3,096
24/08/2011 13.19 12.91 13.14 1,262,768 5 96,080
23/08/2011 13.00 12.91 12.93 1,315,255 31 101,235
22/08/2011 13.19 13.00 13.00 35,633 8 2,741
21/08/2011 13.08 12.92 12.92 12,952 9 1,000
18/08/2011 13.00 12.95 12.96 15,190 11 1,172
17/08/2011 13.05 12.95 12.98 301,394 18 23,127
16/08/2011 12.99 12.92 12.92 17,357 20 1,339
15/08/2011 13.30 13.00 13.00 27,246 29 2,086
14/08/2011 13.58 13.30 13.35 329,629 14 24,295
11/08/2011 13.20 13.00 13.20 11,483 18 880
10/08/2011 13.30 13.00 13.20 36,842 32 2,791
09/08/2011 13.20 12.91 12.91 109,111 50 8,415
08/08/2011 13.45 13.21 13.23 68,287 28 5,143
07/08/2011 13.55 13.40 13.44 27,349 12 2,025
Download Table