Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price22.79

Last Closing22.11

No. of Transactions398

SectorMining and Extraction Industries

Low Price22.14

Opening Price22.14

No. of Shares128,074

Div5.84

Change0.49

Closing Price22.60

Average Price22.30

P/E13.47

Value Traded2,856,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2011	13.60	13.30	13.59	37,957	29	2,820
06/07/2011	13.50	13.30	13.50	123,359	51	9,263
05/07/2011	13.74	13.55	13.57	35,156	16	2,584
04/07/2011	13.60	13.32	13.50	16,243	5	1,195
03/07/2011	13.72	13.50	13.72	8,287	4	610
30/06/2011	13.55	13.38	13.38	389,056	21	28,770
29/06/2011	13.67	13.30	13.47	111,244	36	8,231
28/06/2011	13.75	13.20	13.75	188,886	48	14,057
27/06/2011	13.51	13.46	13.46	42,215	24	3,130
26/06/2011	13.85	13.61	13.61	9,005	14	657
23/06/2011	13.70	13.55	13.70	1,656	5	122
22/06/2011	13.79	13.49	13.51	574,516	82	42,506
21/06/2011	13.82	13.70	13.70	41,496	31	3,026
20/06/2011	13.86	13.81	13.85	9,705	21	701
19/06/2011	13.92	13.85	13.85	72,384	17	5,213
16/06/2011	14.19	13.89	13.90	207,171	28	14,827
15/06/2011	14.00	13.89	13.99	286,835	43	20,568
14/06/2011	14.00	13.89	13.89	75,247	37	5,402
13/06/2011	14.00	13.85	13.85	73,728	22	5,307
12/06/2011	14.00	13.90	14.00	114,538	26	8,201

Download Table