JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2012 | 12.15 | 12.00 | 12.15 | 93,361 | 13 | 7,774 |
| 02/02/2012 | 12.14 | 12.05 | 12.06 | 39,758 | 34 | 3,298 |
| 01/02/2012 | 12.19 | 12.07 | 12.12 | 32,036 | 34 | 2,641 |
| 31/01/2012 | 12.10 | 12.05 | 12.05 | 66,796 | 33 | 5,524 |
| 30/01/2012 | 12.21 | 12.05 | 12.10 | 399,306 | 22 | 33,036 |
| 29/01/2012 | 12.20 | 11.97 | 12.01 | 16,439 | 20 | 1,367 |
| 26/01/2012 | 12.05 | 11.99 | 12.05 | 117,554 | 27 | 9,795 |
| 25/01/2012 | 12.00 | 11.90 | 12.00 | 107,016 | 12 | 8,981 |
| 24/01/2012 | 12.00 | 11.90 | 11.90 | 34,967 | 13 | 2,930 |
| 23/01/2012 | 11.98 | 11.87 | 11.87 | 78,463 | 20 | 6,590 |
| 22/01/2012 | 12.00 | 11.94 | 11.94 | 12,577 | 9 | 1,050 |
| 19/01/2012 | 12.00 | 11.93 | 11.93 | 116,412 | 18 | 9,704 |
| 18/01/2012 | 12.00 | 11.91 | 11.96 | 10,840 | 8 | 906 |
| 17/01/2012 | 12.10 | 11.97 | 11.97 | 54,687 | 29 | 4,550 |
| 16/01/2012 | 12.10 | 11.95 | 12.06 | 93,129 | 38 | 7,724 |
| 15/01/2012 | 11.95 | 11.85 | 11.90 | 56,640 | 15 | 4,750 |
| 12/01/2012 | 11.99 | 11.83 | 11.85 | 283,286 | 64 | 23,816 |
| 11/01/2012 | 12.10 | 11.90 | 11.90 | 488,478 | 229 | 40,812 |
| 10/01/2012 | 12.25 | 12.10 | 12.10 | 104,793 | 93 | 8,620 |
| 09/01/2012 | 12.38 | 12.12 | 12.15 | 299,602 | 214 | 24,532 |