Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 13.95 13.60 13.79 184,722 74 13,403
26/04/2012 14.08 13.97 14.01 358,397 112 25,549
25/04/2012 14.29 14.00 14.14 313,017 79 22,166
24/04/2012 14.37 14.20 14.27 256,983 71 17,984
23/04/2012 14.66 14.25 14.26 501,760 137 34,831
22/04/2012 14.34 13.92 14.30 921,777 137 64,502
19/04/2012 13.98 13.75 13.90 182,178 49 13,113
18/04/2012 13.89 13.65 13.80 196,828 35 14,280
17/04/2012 13.80 13.42 13.64 187,404 38 13,776
16/04/2012 13.96 13.50 13.64 924,083 184 67,322
15/04/2012 14.11 13.45 14.11 1,606,731 215 115,075
12/04/2012 13.55 13.33 13.45 781,121 83 57,994
11/04/2012 13.38 12.95 13.32 614,575 133 46,446
10/04/2012 12.90 12.70 12.89 204,571 45 16,001
09/04/2012 12.97 12.77 12.77 34,471 17 2,694
08/04/2012 13.00 12.90 12.99 8,460 5 655
05/04/2012 13.15 13.00 13.00 219,006 37 16,821
04/04/2012 13.13 13.08 13.10 98,380 22 7,506
03/04/2012 13.07 12.91 13.05 172,531 67 13,272
02/04/2012 12.90 12.80 12.90 18,110 11 1,410
Download Table