JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2012 | 12.15 | 11.94 | 11.94 | 60,095 | 33 | 5,020 |
| 22/08/2012 | 12.09 | 11.95 | 11.99 | 3,358 | 4 | 280 |
| 16/08/2012 | 12.05 | 11.95 | 11.95 | 306,212 | 55 | 25,519 |
| 15/08/2012 | 12.19 | 12.07 | 12.13 | 39,504 | 17 | 3,255 |
| 14/08/2012 | 12.19 | 12.11 | 12.16 | 13,287 | 6 | 1,091 |
| 13/08/2012 | 12.18 | 12.07 | 12.14 | 13,146 | 3 | 1,080 |
| 12/08/2012 | 12.17 | 12.06 | 12.06 | 20,127 | 8 | 1,659 |
| 09/08/2012 | 12.23 | 12.15 | 12.19 | 3,004 | 6 | 247 |
| 08/08/2012 | 12.29 | 12.13 | 12.19 | 219,143 | 50 | 17,934 |
| 07/08/2012 | 12.13 | 11.99 | 12.05 | 346,929 | 87 | 28,895 |
| 06/08/2012 | 11.99 | 11.98 | 11.99 | 7,025 | 5 | 586 |
| 05/08/2012 | 11.95 | 11.85 | 11.95 | 18,355 | 10 | 1,540 |
| 02/08/2012 | 12.00 | 11.90 | 12.00 | 162,485 | 32 | 13,610 |
| 01/08/2012 | 12.15 | 11.95 | 11.95 | 86,709 | 23 | 7,246 |
| 31/07/2012 | 12.05 | 11.91 | 11.95 | 90,498 | 22 | 7,550 |
| 30/07/2012 | 12.10 | 11.95 | 11.95 | 106,989 | 39 | 8,935 |
| 29/07/2012 | 12.00 | 11.90 | 11.90 | 88,062 | 33 | 7,388 |
| 26/07/2012 | 12.07 | 11.92 | 12.00 | 52,764 | 20 | 4,398 |
| 25/07/2012 | 12.13 | 12.01 | 12.01 | 23,117 | 21 | 1,924 |
| 24/07/2012 | 12.19 | 12.06 | 12.06 | 28,417 | 16 | 2,356 |