Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2012 13.39 13.30 13.34 505,131 19 37,925
18/12/2012 13.40 13.31 13.35 55,340 26 4,150
17/12/2012 13.44 13.26 13.40 205,261 52 15,359
16/12/2012 13.26 13.25 13.25 68,040 10 5,135
13/12/2012 13.34 13.25 13.25 113,207 16 8,525
12/12/2012 13.36 13.18 13.33 367,015 31 27,717
11/12/2012 13.18 13.18 13.18 40,001 12 3,035
10/12/2012 13.28 13.20 13.28 103,855 27 7,860
09/12/2012 13.32 13.10 13.21 172,001 19 13,115
06/12/2012 13.33 13.15 13.31 23,240 16 1,765
05/12/2012 13.22 13.10 13.17 57,973 20 4,408
04/12/2012 13.25 13.22 13.23 29,107 16 2,200
03/12/2012 13.40 13.27 13.31 16,647 17 1,248
02/12/2012 13.50 13.38 13.40 142,215 36 10,549
29/11/2012 13.43 13.28 13.28 60,708 21 4,561
28/11/2012 13.43 13.24 13.43 57,105 21 4,293
27/11/2012 13.53 13.49 13.49 292,315 5 21,605
26/11/2012 13.55 13.39 13.39 328,567 17 24,285
25/11/2012 13.59 13.35 13.40 141,106 36 10,500
22/11/2012 13.52 13.49 13.52 100,862 27 7,470
Download Table