JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2012 | 12.89 | 12.76 | 12.80 | 270,172 | 62 | 21,108 |
| 19/09/2012 | 12.90 | 12.77 | 12.81 | 165,682 | 59 | 12,935 |
| 18/09/2012 | 12.97 | 12.86 | 12.90 | 96,426 | 44 | 7,470 |
| 17/09/2012 | 13.00 | 12.85 | 12.88 | 595,162 | 137 | 46,050 |
| 16/09/2012 | 13.10 | 12.88 | 12.88 | 70,676 | 50 | 5,452 |
| 13/09/2012 | 13.15 | 12.90 | 12.94 | 358,204 | 103 | 27,586 |
| 12/09/2012 | 13.16 | 12.90 | 13.16 | 512,832 | 157 | 39,329 |
| 11/09/2012 | 12.87 | 12.52 | 12.87 | 383,829 | 98 | 30,027 |
| 10/09/2012 | 12.62 | 12.60 | 12.62 | 156,038 | 20 | 12,370 |
| 09/09/2012 | 12.79 | 12.62 | 12.65 | 70,666 | 13 | 5,585 |
| 06/09/2012 | 12.90 | 12.80 | 12.80 | 54,719 | 19 | 4,268 |
| 05/09/2012 | 13.00 | 12.90 | 12.94 | 31,323 | 13 | 2,416 |
| 04/09/2012 | 12.93 | 12.67 | 12.93 | 309,533 | 107 | 24,158 |
| 03/09/2012 | 12.84 | 12.60 | 12.78 | 203,391 | 53 | 15,931 |
| 02/09/2012 | 12.80 | 12.35 | 12.80 | 373,957 | 145 | 29,695 |
| 30/08/2012 | 12.33 | 12.13 | 12.32 | 243,524 | 84 | 19,861 |
| 29/08/2012 | 12.15 | 12.14 | 12.15 | 48,719 | 21 | 4,011 |
| 28/08/2012 | 12.20 | 12.14 | 12.19 | 56,983 | 18 | 4,675 |
| 27/08/2012 | 12.23 | 12.01 | 12.17 | 95,772 | 46 | 7,887 |
| 26/08/2012 | 12.10 | 12.00 | 12.09 | 26,833 | 7 | 2,236 |