JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2012 | 12.85 | 12.40 | 12.50 | 81,550 | 33 | 6,506 |
| 27/05/2012 | 12.58 | 12.45 | 12.45 | 54,251 | 39 | 4,344 |
| 24/05/2012 | 12.60 | 12.45 | 12.49 | 178,735 | 62 | 14,295 |
| 23/05/2012 | 12.93 | 12.60 | 12.82 | 41,096 | 17 | 3,245 |
| 22/05/2012 | 12.90 | 12.65 | 12.85 | 398,059 | 81 | 31,274 |
| 21/05/2012 | 13.33 | 12.51 | 12.60 | 321,069 | 110 | 25,345 |
| 20/05/2012 | 13.49 | 13.01 | 13.03 | 313,444 | 71 | 23,970 |
| 17/05/2012 | 13.39 | 13.21 | 13.33 | 57,641 | 28 | 4,337 |
| 16/05/2012 | 13.51 | 13.29 | 13.29 | 150,330 | 44 | 11,265 |
| 15/05/2012 | 13.75 | 13.51 | 13.70 | 23,157 | 19 | 1,689 |
| 14/05/2012 | 13.70 | 13.50 | 13.64 | 159,954 | 61 | 11,780 |
| 13/05/2012 | 13.99 | 13.70 | 13.75 | 229,928 | 67 | 16,697 |
| 10/05/2012 | 13.97 | 13.86 | 13.86 | 153,264 | 54 | 11,025 |
| 09/05/2012 | 14.06 | 13.97 | 14.00 | 585,846 | 203 | 41,844 |
| 08/05/2012 | 14.24 | 14.10 | 14.10 | 378,035 | 107 | 26,699 |
| 07/05/2012 | 14.18 | 14.00 | 14.17 | 362,625 | 105 | 25,669 |
| 06/05/2012 | 14.11 | 13.98 | 14.00 | 901,217 | 231 | 64,220 |
| 03/05/2012 | 13.98 | 13.80 | 13.96 | 62,303 | 23 | 4,501 |
| 02/05/2012 | 14.05 | 13.92 | 13.98 | 144,085 | 47 | 10,300 |
| 01/05/2012 | 14.09 | 13.79 | 13.95 | 1,672,681 | 284 | 119,398 |