JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2012 | 12.24 | 12.06 | 12.06 | 121,806 | 69 | 10,093 |
| 22/07/2012 | 12.20 | 12.14 | 12.20 | 15,933 | 6 | 1,310 |
| 19/07/2012 | 12.21 | 12.15 | 12.20 | 7,319 | 13 | 600 |
| 18/07/2012 | 12.20 | 12.13 | 12.17 | 42,186 | 22 | 3,464 |
| 17/07/2012 | 12.18 | 12.15 | 12.18 | 37,346 | 8 | 3,070 |
| 16/07/2012 | 12.24 | 12.13 | 12.19 | 38,945 | 16 | 3,191 |
| 15/07/2012 | 12.22 | 12.19 | 12.19 | 549 | 3 | 45 |
| 12/07/2012 | 12.19 | 12.10 | 12.13 | 45,923 | 26 | 3,782 |
| 11/07/2012 | 12.25 | 12.15 | 12.20 | 98,458 | 42 | 8,073 |
| 10/07/2012 | 12.29 | 12.20 | 12.25 | 42,050 | 20 | 3,440 |
| 09/07/2012 | 12.54 | 12.25 | 12.29 | 58,020 | 37 | 4,699 |
| 08/07/2012 | 12.48 | 12.48 | 12.48 | 312 | 1 | 25 |
| 05/07/2012 | 12.50 | 12.40 | 12.48 | 18,738 | 19 | 1,502 |
| 04/07/2012 | 12.50 | 12.40 | 12.40 | 125,045 | 50 | 10,032 |
| 03/07/2012 | 12.44 | 12.31 | 12.40 | 11,576 | 11 | 935 |
| 02/07/2012 | 12.31 | 12.16 | 12.31 | 85,721 | 29 | 6,969 |
| 01/07/2012 | 12.38 | 12.15 | 12.15 | 34,489 | 15 | 2,831 |
| 28/06/2012 | 12.15 | 12.10 | 12.10 | 61,101 | 15 | 5,043 |
| 27/06/2012 | 12.17 | 12.07 | 12.15 | 49,740 | 18 | 4,112 |
| 26/06/2012 | 12.20 | 12.05 | 12.12 | 36,813 | 23 | 3,029 |