JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2012 | 13.60 | 13.50 | 13.50 | 582,969 | 28 | 43,169 |
| 20/11/2012 | 13.60 | 13.29 | 13.59 | 92,040 | 42 | 6,831 |
| 19/11/2012 | 13.50 | 13.10 | 13.40 | 2,543,516 | 94 | 189,879 |
| 18/11/2012 | 13.30 | 12.86 | 13.29 | 411,132 | 72 | 31,510 |
| 14/11/2012 | 13.64 | 13.01 | 13.46 | 315,048 | 105 | 23,580 |
| 13/11/2012 | 13.80 | 13.68 | 13.68 | 294,951 | 41 | 21,471 |
| 12/11/2012 | 13.84 | 13.45 | 13.84 | 512,816 | 170 | 37,420 |
| 11/11/2012 | 13.46 | 13.40 | 13.43 | 80,640 | 49 | 6,005 |
| 08/11/2012 | 13.43 | 13.33 | 13.35 | 157,538 | 37 | 11,798 |
| 07/11/2012 | 13.44 | 13.36 | 13.40 | 273,974 | 138 | 20,428 |
| 06/11/2012 | 13.37 | 13.21 | 13.31 | 316,567 | 131 | 23,793 |
| 05/11/2012 | 13.31 | 13.20 | 13.21 | 109,270 | 67 | 8,266 |
| 04/11/2012 | 13.50 | 13.30 | 13.34 | 932,791 | 101 | 69,290 |
| 01/11/2012 | 13.39 | 13.27 | 13.37 | 141,868 | 76 | 10,625 |
| 31/10/2012 | 13.20 | 12.75 | 13.20 | 600,683 | 120 | 46,139 |
| 30/10/2012 | 12.88 | 12.85 | 12.85 | 23,220 | 8 | 1,807 |
| 24/10/2012 | 12.73 | 12.72 | 12.73 | 9,713 | 3 | 763 |
| 23/10/2012 | 12.80 | 12.70 | 12.72 | 215,983 | 41 | 16,938 |
| 22/10/2012 | 12.82 | 12.75 | 12.75 | 117,241 | 19 | 9,192 |
| 21/10/2012 | 12.80 | 12.70 | 12.79 | 117,188 | 34 | 9,188 |