JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2013 | 12.98 | 12.77 | 12.90 | 479,165 | 53 | 37,204 |
| 20/03/2013 | 12.90 | 12.80 | 12.88 | 567,237 | 137 | 44,149 |
| 19/03/2013 | 12.94 | 12.81 | 12.90 | 908,605 | 53 | 70,434 |
| 18/03/2013 | 13.00 | 12.80 | 12.93 | 401,598 | 50 | 31,213 |
| 17/03/2013 | 13.34 | 12.95 | 13.08 | 101,833 | 16 | 7,740 |
| 14/03/2013 | 13.25 | 13.05 | 13.20 | 6,050 | 5 | 460 |
| 13/03/2013 | 13.34 | 13.05 | 13.30 | 294,349 | 69 | 22,243 |
| 12/03/2013 | 13.04 | 12.95 | 13.03 | 170,477 | 51 | 13,159 |
| 11/03/2013 | 12.98 | 12.67 | 12.89 | 211,249 | 49 | 16,488 |
| 10/03/2013 | 12.85 | 12.65 | 12.67 | 337,681 | 70 | 26,617 |
| 07/03/2013 | 12.89 | 12.80 | 12.81 | 154,256 | 33 | 12,040 |
| 06/03/2013 | 13.09 | 12.84 | 12.95 | 75,035 | 23 | 5,792 |
| 05/03/2013 | 13.10 | 12.95 | 12.99 | 211,086 | 46 | 16,232 |
| 04/03/2013 | 13.30 | 13.01 | 13.03 | 375,477 | 52 | 28,682 |
| 03/03/2013 | 13.25 | 13.12 | 13.12 | 358,586 | 31 | 27,331 |
| 28/02/2013 | 13.15 | 13.09 | 13.11 | 553,333 | 36 | 42,224 |
| 27/02/2013 | 13.10 | 13.05 | 13.09 | 55,381 | 33 | 4,232 |
| 26/02/2013 | 13.25 | 13.08 | 13.18 | 41,509 | 25 | 3,160 |
| 25/02/2013 | 13.10 | 13.01 | 13.09 | 145,785 | 21 | 11,154 |
| 24/02/2013 | 13.24 | 13.02 | 13.19 | 56,742 | 6 | 4,354 |