JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 10.52 | 10.00 | 10.00 | 176,114 | 82 | 17,310 |
| 16/05/2013 | 11.00 | 10.17 | 10.54 | 238,127 | 45 | 23,024 |
| 15/05/2013 | 11.00 | 10.65 | 10.99 | 57,934 | 14 | 5,278 |
| 14/05/2013 | 11.22 | 10.71 | 10.90 | 350,864 | 72 | 31,930 |
| 13/05/2013 | 11.40 | 11.17 | 11.17 | 133,276 | 38 | 11,868 |
| 12/05/2013 | 11.40 | 11.30 | 11.40 | 80,559 | 15 | 7,087 |
| 09/05/2013 | 11.77 | 11.59 | 11.59 | 230,176 | 23 | 19,752 |
| 08/05/2013 | 11.72 | 11.57 | 11.70 | 105,114 | 44 | 9,030 |
| 07/05/2013 | 11.54 | 11.15 | 11.52 | 45,787 | 5 | 4,070 |
| 06/05/2013 | 11.24 | 11.07 | 11.24 | 52,664 | 7 | 4,740 |
| 05/05/2013 | 11.62 | 11.19 | 11.19 | 164,100 | 50 | 14,547 |
| 01/05/2013 | 11.75 | 11.18 | 11.55 | 144,343 | 46 | 12,524 |
| 30/04/2013 | 12.70 | 11.75 | 11.75 | 512,961 | 90 | 42,447 |
| 29/04/2013 | 13.00 | 12.70 | 12.70 | 1,005,575 | 103 | 79,176 |
| 28/04/2013 | 12.75 | 12.65 | 12.66 | 157,423 | 34 | 12,437 |
| 25/04/2013 | 13.15 | 12.91 | 13.00 | 114,838 | 39 | 8,835 |
| 24/04/2013 | 13.03 | 12.90 | 13.00 | 677,630 | 78 | 52,172 |
| 23/04/2013 | 12.95 | 12.90 | 12.95 | 106,709 | 56 | 8,251 |
| 22/04/2013 | 12.91 | 12.83 | 12.90 | 374,940 | 37 | 29,065 |
| 21/04/2013 | 12.88 | 12.85 | 12.88 | 32,902 | 8 | 2,558 |