JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2013 | 8.95 | 8.35 | 8.40 | 125,063 | 75 | 14,580 |
| 14/07/2013 | 9.00 | 8.78 | 8.78 | 46,586 | 13 | 5,283 |
| 11/07/2013 | 9.00 | 8.81 | 8.97 | 23,099 | 22 | 2,592 |
| 10/07/2013 | 9.25 | 9.00 | 9.00 | 76,130 | 49 | 8,435 |
| 09/07/2013 | 9.60 | 9.31 | 9.31 | 18,728 | 19 | 2,010 |
| 08/07/2013 | 9.60 | 9.40 | 9.60 | 45,932 | 12 | 4,805 |
| 07/07/2013 | 9.95 | 9.45 | 9.51 | 13,896 | 15 | 1,456 |
| 04/07/2013 | 9.70 | 9.50 | 9.51 | 73,671 | 38 | 7,704 |
| 03/07/2013 | 9.80 | 9.75 | 9.75 | 29,958 | 15 | 3,070 |
| 02/07/2013 | 9.89 | 9.75 | 9.89 | 1,974,830 | 14 | 201,515 |
| 01/07/2013 | 9.81 | 9.81 | 9.81 | 2,276 | 5 | 232 |
| 30/06/2013 | 10.00 | 9.85 | 10.00 | 44,642 | 27 | 4,499 |
| 27/06/2013 | 10.01 | 9.95 | 9.95 | 30,290 | 19 | 3,030 |
| 26/06/2013 | 10.08 | 10.01 | 10.01 | 43,547 | 25 | 4,339 |
| 25/06/2013 | 10.10 | 10.06 | 10.06 | 10,367 | 17 | 1,030 |
| 24/06/2013 | 10.45 | 10.06 | 10.06 | 66,374 | 38 | 6,521 |
| 23/06/2013 | 10.60 | 10.58 | 10.59 | 74,827 | 27 | 7,060 |
| 20/06/2013 | 10.45 | 10.24 | 10.45 | 61,025 | 29 | 5,905 |
| 19/06/2013 | 10.25 | 10.15 | 10.15 | 45,338 | 16 | 4,459 |
| 18/06/2013 | 10.35 | 10.20 | 10.30 | 154,723 | 20 | 15,070 |