JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2013 | 8.55 | 8.40 | 8.40 | 26,668 | 31 | 3,144 |
| 13/08/2013 | 8.39 | 8.25 | 8.39 | 1,803 | 5 | 216 |
| 12/08/2013 | 8.60 | 8.25 | 8.30 | 105,300 | 33 | 12,296 |
| 07/08/2013 | 8.70 | 8.27 | 8.60 | 171,364 | 21 | 20,488 |
| 06/08/2013 | 9.00 | 8.60 | 8.70 | 20,120 | 21 | 2,290 |
| 05/08/2013 | 8.90 | 8.60 | 8.70 | 262,746 | 103 | 29,936 |
| 04/08/2013 | 8.85 | 7.63 | 8.60 | 332,334 | 127 | 39,390 |
| 01/08/2013 | 8.24 | 8.24 | 8.24 | 28,444 | 14 | 3,452 |
| 31/07/2013 | 9.00 | 8.85 | 8.90 | 143,119 | 38 | 16,076 |
| 30/07/2013 | 9.32 | 8.90 | 9.11 | 765,962 | 144 | 84,783 |
| 29/07/2013 | 9.77 | 9.39 | 9.39 | 222,210 | 55 | 23,042 |
| 28/07/2013 | 9.80 | 9.40 | 9.80 | 10,802 | 22 | 1,115 |
| 25/07/2013 | 9.90 | 9.12 | 9.80 | 219,878 | 138 | 22,875 |
| 24/07/2013 | 9.76 | 9.23 | 9.76 | 957,537 | 281 | 99,911 |
| 23/07/2013 | 9.08 | 8.59 | 9.08 | 218,613 | 91 | 24,534 |
| 22/07/2013 | 8.60 | 8.30 | 8.45 | 570,664 | 123 | 67,871 |
| 21/07/2013 | 8.11 | 7.66 | 8.11 | 90,464 | 65 | 11,250 |
| 18/07/2013 | 7.85 | 7.31 | 7.55 | 96,990 | 85 | 12,989 |
| 17/07/2013 | 8.03 | 7.80 | 7.90 | 53,250 | 61 | 6,702 |
| 16/07/2013 | 8.38 | 8.05 | 8.23 | 62,860 | 55 | 7,708 |