JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2013 | 8.10 | 7.77 | 8.00 | 81,133 | 51 | 10,132 |
| 09/10/2013 | 8.00 | 7.78 | 7.78 | 83,399 | 69 | 10,618 |
| 08/10/2013 | 8.10 | 7.81 | 7.98 | 52,523 | 48 | 6,567 |
| 07/10/2013 | 8.40 | 7.92 | 7.97 | 256,716 | 108 | 31,971 |
| 06/10/2013 | 8.70 | 8.00 | 8.12 | 170,158 | 105 | 20,133 |
| 03/10/2013 | 8.20 | 7.78 | 8.20 | 193,925 | 117 | 24,057 |
| 02/10/2013 | 7.90 | 7.60 | 7.66 | 100,655 | 84 | 13,130 |
| 01/10/2013 | 7.50 | 7.37 | 7.49 | 95,712 | 81 | 12,806 |
| 30/09/2013 | 7.34 | 7.02 | 7.25 | 266,047 | 96 | 36,698 |
| 29/09/2013 | 7.21 | 6.96 | 7.13 | 103,543 | 60 | 14,678 |
| 26/09/2013 | 6.89 | 6.81 | 6.85 | 33,815 | 47 | 4,947 |
| 25/09/2013 | 6.86 | 6.80 | 6.82 | 65,470 | 35 | 9,595 |
| 24/09/2013 | 7.00 | 6.91 | 6.92 | 13,129 | 31 | 1,890 |
| 23/09/2013 | 7.00 | 6.87 | 6.91 | 269,803 | 107 | 39,005 |
| 22/09/2013 | 7.35 | 6.84 | 6.84 | 111,727 | 91 | 16,066 |
| 19/09/2013 | 7.33 | 7.21 | 7.21 | 38,787 | 39 | 5,375 |
| 18/09/2013 | 7.44 | 7.25 | 7.44 | 11,053 | 12 | 1,505 |
| 17/09/2013 | 7.48 | 7.30 | 7.40 | 14,189 | 14 | 1,933 |
| 16/09/2013 | 7.69 | 7.33 | 7.33 | 124,878 | 60 | 16,824 |
| 15/09/2013 | 7.79 | 7.65 | 7.68 | 77,180 | 53 | 10,025 |