JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2013 | 7.78 | 7.69 | 7.69 | 932 | 5 | 121 |
| 11/09/2013 | 7.69 | 7.49 | 7.65 | 50,399 | 33 | 6,637 |
| 10/09/2013 | 7.75 | 7.35 | 7.49 | 188,238 | 92 | 24,973 |
| 09/09/2013 | 7.35 | 7.20 | 7.22 | 2,991 | 7 | 410 |
| 08/09/2013 | 7.30 | 7.10 | 7.26 | 12,477 | 12 | 1,720 |
| 05/09/2013 | 7.16 | 7.03 | 7.03 | 46,004 | 35 | 6,541 |
| 04/09/2013 | 7.59 | 6.86 | 7.59 | 25,270 | 20 | 3,606 |
| 03/09/2013 | 7.62 | 7.12 | 7.12 | 74,710 | 49 | 10,209 |
| 02/09/2013 | 7.88 | 7.62 | 7.62 | 2,402 | 5 | 311 |
| 01/09/2013 | 7.75 | 7.70 | 7.75 | 9,510 | 7 | 1,230 |
| 29/08/2013 | 7.77 | 7.60 | 7.72 | 27,438 | 26 | 3,550 |
| 28/08/2013 | 7.92 | 7.47 | 7.77 | 33,084 | 35 | 4,344 |
| 26/08/2013 | 8.19 | 7.93 | 7.96 | 98,934 | 36 | 12,300 |
| 25/08/2013 | 8.25 | 8.15 | 8.20 | 39,817 | 26 | 4,850 |
| 22/08/2013 | 8.22 | 8.00 | 8.09 | 47,109 | 25 | 5,867 |
| 21/08/2013 | 8.25 | 8.20 | 8.25 | 12,510 | 9 | 1,520 |
| 20/08/2013 | 8.36 | 8.25 | 8.30 | 21,599 | 7 | 2,602 |
| 19/08/2013 | 8.75 | 8.40 | 8.55 | 16,235 | 14 | 1,900 |
| 18/08/2013 | 8.49 | 8.25 | 8.49 | 3,739 | 12 | 451 |
| 15/08/2013 | 8.39 | 8.22 | 8.25 | 8,978 | 19 | 1,091 |