JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2014 | 7.10 | 7.05 | 7.07 | 63,326 | 26 | 8,961 |
| 15/01/2014 | 7.12 | 7.01 | 7.05 | 122,618 | 70 | 17,361 |
| 14/01/2014 | 7.18 | 7.09 | 7.09 | 86,053 | 61 | 12,124 |
| 13/01/2014 | 7.32 | 7.17 | 7.17 | 56,601 | 42 | 7,863 |
| 09/01/2014 | 7.28 | 7.15 | 7.24 | 82,003 | 31 | 11,322 |
| 08/01/2014 | 7.29 | 7.18 | 7.20 | 45,557 | 40 | 6,285 |
| 07/01/2014 | 7.30 | 7.18 | 7.29 | 17,145 | 21 | 2,374 |
| 06/01/2014 | 7.48 | 7.15 | 7.20 | 130,969 | 81 | 18,031 |
| 05/01/2014 | 7.50 | 7.20 | 7.50 | 41,217 | 48 | 5,573 |
| 02/01/2014 | 7.25 | 7.15 | 7.15 | 22,362 | 31 | 3,111 |
| 31/12/2013 | 7.20 | 7.13 | 7.15 | 59,408 | 43 | 8,309 |
| 30/12/2013 | 7.32 | 7.11 | 7.16 | 38,354 | 29 | 5,331 |
| 29/12/2013 | 7.34 | 7.05 | 7.21 | 81,225 | 40 | 11,288 |
| 26/12/2013 | 7.25 | 7.11 | 7.12 | 45,298 | 45 | 6,343 |
| 24/12/2013 | 7.31 | 7.11 | 7.11 | 121,083 | 42 | 16,695 |
| 23/12/2013 | 7.27 | 7.12 | 7.23 | 28,784 | 27 | 3,996 |
| 22/12/2013 | 7.36 | 7.22 | 7.23 | 34,244 | 50 | 4,724 |
| 19/12/2013 | 7.37 | 7.22 | 7.22 | 210,614 | 67 | 28,709 |
| 18/12/2013 | 7.30 | 7.21 | 7.29 | 158,173 | 26 | 21,891 |
| 17/12/2013 | 7.36 | 7.21 | 7.21 | 30,209 | 25 | 4,180 |