JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2014 | 6.49 | 6.40 | 6.49 | 16,402 | 19 | 2,548 |
| 09/04/2014 | 6.50 | 6.30 | 6.43 | 43,471 | 30 | 6,754 |
| 08/04/2014 | 6.55 | 6.40 | 6.43 | 71,088 | 28 | 11,080 |
| 07/04/2014 | 6.40 | 6.02 | 6.35 | 128,744 | 75 | 20,621 |
| 06/04/2014 | 6.50 | 6.39 | 6.47 | 9,726 | 16 | 1,500 |
| 03/04/2014 | 6.59 | 6.40 | 6.40 | 124,733 | 75 | 19,280 |
| 02/04/2014 | 6.86 | 6.50 | 6.58 | 100,779 | 64 | 15,137 |
| 01/04/2014 | 6.78 | 6.42 | 6.78 | 665,035 | 232 | 98,779 |
| 31/03/2014 | 6.31 | 5.90 | 6.31 | 429,589 | 198 | 68,590 |
| 30/03/2014 | 5.91 | 5.85 | 5.87 | 48,884 | 37 | 8,330 |
| 27/03/2014 | 5.91 | 5.80 | 5.91 | 37,859 | 32 | 6,481 |
| 26/03/2014 | 5.87 | 5.81 | 5.87 | 54,746 | 43 | 9,380 |
| 25/03/2014 | 5.87 | 5.85 | 5.87 | 14,168 | 17 | 2,414 |
| 24/03/2014 | 5.90 | 5.83 | 5.83 | 6,120,982 | 55 | 1,041,904 |
| 23/03/2014 | 5.92 | 5.86 | 5.87 | 16,390 | 16 | 2,790 |
| 20/03/2014 | 5.99 | 5.60 | 5.97 | 23,239 | 22 | 3,894 |
| 19/03/2014 | 5.88 | 5.80 | 5.84 | 17,159 | 18 | 2,939 |
| 18/03/2014 | 5.95 | 5.85 | 5.85 | 23,985 | 22 | 4,073 |
| 17/03/2014 | 5.93 | 5.92 | 5.92 | 15,820 | 18 | 2,672 |
| 16/03/2014 | 6.00 | 5.92 | 5.92 | 14,254 | 13 | 2,404 |