JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2014 | 6.59 | 6.43 | 6.43 | 106,559 | 82 | 16,368 |
| 08/06/2014 | 6.52 | 6.50 | 6.50 | 27,870 | 35 | 4,282 |
| 05/06/2014 | 6.65 | 6.50 | 6.52 | 158,508 | 103 | 24,250 |
| 04/06/2014 | 6.80 | 6.64 | 6.64 | 210,186 | 98 | 31,194 |
| 03/06/2014 | 6.65 | 6.60 | 6.60 | 30,580 | 28 | 4,615 |
| 02/06/2014 | 6.61 | 6.57 | 6.60 | 34,195 | 20 | 5,180 |
| 01/06/2014 | 6.70 | 6.50 | 6.67 | 50,009 | 65 | 7,561 |
| 29/05/2014 | 6.50 | 6.40 | 6.45 | 46,309 | 37 | 7,200 |
| 28/05/2014 | 6.54 | 6.36 | 6.36 | 119,613 | 72 | 18,705 |
| 27/05/2014 | 6.62 | 6.39 | 6.40 | 68,703 | 72 | 10,608 |
| 26/05/2014 | 6.74 | 6.63 | 6.63 | 44,075 | 64 | 6,622 |
| 22/05/2014 | 6.83 | 6.63 | 6.69 | 109,908 | 129 | 16,316 |
| 21/05/2014 | 6.64 | 6.51 | 6.51 | 20,647 | 32 | 3,149 |
| 20/05/2014 | 6.69 | 6.60 | 6.60 | 19,157 | 28 | 2,890 |
| 19/05/2014 | 6.60 | 6.55 | 6.55 | 31,249 | 17 | 4,760 |
| 18/05/2014 | 6.69 | 6.56 | 6.67 | 39,535 | 14 | 5,990 |
| 15/05/2014 | 6.69 | 6.53 | 6.54 | 56,598 | 33 | 8,637 |
| 14/05/2014 | 6.81 | 6.58 | 6.58 | 56,618 | 43 | 8,552 |
| 13/05/2014 | 6.85 | 6.55 | 6.70 | 228,180 | 221 | 33,935 |
| 12/05/2014 | 6.55 | 6.45 | 6.47 | 59,944 | 51 | 9,264 |