JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2014 | 6.45 | 6.38 | 6.45 | 36,662 | 29 | 5,728 |
| 04/09/2014 | 6.50 | 6.42 | 6.42 | 10,190 | 16 | 1,580 |
| 03/09/2014 | 6.55 | 6.43 | 6.52 | 34,368 | 50 | 5,316 |
| 02/09/2014 | 6.54 | 6.53 | 6.54 | 4,314 | 12 | 660 |
| 01/09/2014 | 6.60 | 6.46 | 6.50 | 73,377 | 45 | 11,245 |
| 31/08/2014 | 6.74 | 6.60 | 6.65 | 59,078 | 22 | 8,870 |
| 28/08/2014 | 6.69 | 6.55 | 6.63 | 14,017 | 37 | 2,123 |
| 27/08/2014 | 6.74 | 6.54 | 6.70 | 16,496 | 24 | 2,482 |
| 26/08/2014 | 6.74 | 6.70 | 6.74 | 2,680 | 6 | 400 |
| 25/08/2014 | 6.77 | 6.69 | 6.69 | 31,684 | 31 | 4,727 |
| 24/08/2014 | 6.69 | 6.65 | 6.69 | 5,006 | 7 | 750 |
| 21/08/2014 | 6.68 | 6.60 | 6.68 | 23,224 | 19 | 3,495 |
| 20/08/2014 | 6.78 | 6.55 | 6.69 | 35,442 | 38 | 5,314 |
| 19/08/2014 | 6.60 | 6.40 | 6.60 | 28,890 | 40 | 4,430 |
| 18/08/2014 | 6.43 | 6.33 | 6.40 | 14,584 | 22 | 2,300 |
| 17/08/2014 | 6.47 | 6.20 | 6.35 | 122,884 | 102 | 19,379 |
| 14/08/2014 | 6.78 | 6.66 | 6.68 | 4,108 | 4 | 613 |
| 13/08/2014 | 6.89 | 6.64 | 6.69 | 60,379 | 26 | 8,919 |
| 12/08/2014 | 6.65 | 6.59 | 6.65 | 74,234 | 18 | 11,165 |
| 11/08/2014 | 6.72 | 6.53 | 6.72 | 114,569 | 36 | 17,160 |