JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2014 | 5.90 | 5.86 | 5.86 | 37,312 | 19 | 6,358 |
| 04/11/2014 | 5.90 | 5.90 | 5.90 | 4,720 | 7 | 800 |
| 03/11/2014 | 5.92 | 5.90 | 5.90 | 11,250 | 13 | 1,905 |
| 02/11/2014 | 5.94 | 5.85 | 5.90 | 153,945 | 71 | 26,174 |
| 30/10/2014 | 5.98 | 5.89 | 5.98 | 56,920 | 60 | 9,597 |
| 29/10/2014 | 6.00 | 5.94 | 5.94 | 28,214 | 19 | 4,735 |
| 28/10/2014 | 6.12 | 5.98 | 5.99 | 1,510 | 12 | 251 |
| 27/10/2014 | 6.00 | 5.98 | 5.98 | 2,245 | 10 | 375 |
| 26/10/2014 | 6.10 | 5.97 | 5.97 | 20,676 | 22 | 3,427 |
| 23/10/2014 | 6.08 | 6.00 | 6.00 | 23,735 | 30 | 3,953 |
| 22/10/2014 | 6.16 | 6.05 | 6.12 | 69,307 | 59 | 11,370 |
| 21/10/2014 | 6.14 | 6.00 | 6.14 | 6,414 | 15 | 1,060 |
| 20/10/2014 | 6.00 | 5.93 | 5.99 | 12,460 | 30 | 2,087 |
| 19/10/2014 | 5.92 | 5.90 | 5.92 | 10,415 | 11 | 1,765 |
| 16/10/2014 | 6.24 | 5.90 | 5.90 | 79,314 | 94 | 13,234 |
| 15/10/2014 | 6.13 | 6.00 | 6.10 | 29,142 | 31 | 4,829 |
| 14/10/2014 | 6.20 | 5.96 | 6.15 | 54,695 | 67 | 9,030 |
| 13/10/2014 | 5.99 | 5.90 | 5.99 | 3,830 | 10 | 644 |
| 12/10/2014 | 5.95 | 5.85 | 5.90 | 33,234 | 29 | 5,653 |
| 09/10/2014 | 5.97 | 5.92 | 5.93 | 28,586 | 19 | 4,806 |