JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2014 | 6.19 | 6.10 | 6.19 | 98,304 | 93 | 15,968 |
| 06/07/2014 | 6.13 | 6.10 | 6.10 | 19,843 | 13 | 3,248 |
| 03/07/2014 | 6.15 | 6.05 | 6.14 | 32,243 | 17 | 5,295 |
| 02/07/2014 | 6.10 | 6.05 | 6.05 | 37,679 | 26 | 6,210 |
| 01/07/2014 | 6.19 | 6.06 | 6.06 | 4,755 | 5 | 774 |
| 30/06/2014 | 6.06 | 6.00 | 6.00 | 48,843 | 30 | 8,101 |
| 29/06/2014 | 6.15 | 6.08 | 6.10 | 20,524 | 14 | 3,358 |
| 26/06/2014 | 6.24 | 6.16 | 6.16 | 205,915 | 13 | 33,112 |
| 25/06/2014 | 6.25 | 6.10 | 6.25 | 357,714 | 83 | 58,329 |
| 24/06/2014 | 6.18 | 6.06 | 6.06 | 247,553 | 36 | 40,589 |
| 23/06/2014 | 6.17 | 6.00 | 6.09 | 299,271 | 70 | 49,206 |
| 22/06/2014 | 6.25 | 6.16 | 6.19 | 41,195 | 45 | 6,643 |
| 19/06/2014 | 6.43 | 6.21 | 6.21 | 78,053 | 69 | 12,462 |
| 18/06/2014 | 6.45 | 6.24 | 6.30 | 22,268 | 31 | 3,504 |
| 17/06/2014 | 6.45 | 6.00 | 6.23 | 233,095 | 116 | 37,264 |
| 16/06/2014 | 6.44 | 6.37 | 6.40 | 45,296 | 27 | 7,080 |
| 15/06/2014 | 6.49 | 6.40 | 6.44 | 50,087 | 36 | 7,795 |
| 12/06/2014 | 6.51 | 6.40 | 6.51 | 9,578 | 15 | 1,475 |
| 11/06/2014 | 6.55 | 6.34 | 6.47 | 56,656 | 73 | 8,754 |
| 10/06/2014 | 6.45 | 6.31 | 6.35 | 52,745 | 64 | 8,273 |