JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2014 | 6.03 | 5.96 | 5.96 | 14,370 | 22 | 2,410 |
| 02/10/2014 | 6.00 | 5.95 | 5.99 | 34,347 | 22 | 5,730 |
| 01/10/2014 | 6.01 | 5.95 | 5.96 | 54,868 | 44 | 9,199 |
| 30/09/2014 | 6.07 | 6.00 | 6.00 | 233,484 | 44 | 38,558 |
| 29/09/2014 | 6.09 | 6.03 | 6.03 | 48,610 | 13 | 8,010 |
| 28/09/2014 | 6.12 | 6.03 | 6.04 | 137,378 | 21 | 22,535 |
| 25/09/2014 | 6.12 | 6.04 | 6.04 | 311,042 | 24 | 51,455 |
| 24/09/2014 | 6.09 | 6.02 | 6.03 | 20,682 | 23 | 3,428 |
| 23/09/2014 | 6.14 | 6.00 | 6.01 | 126,891 | 91 | 21,090 |
| 22/09/2014 | 6.18 | 6.15 | 6.16 | 19,498 | 22 | 3,167 |
| 21/09/2014 | 6.26 | 6.05 | 6.06 | 56,138 | 39 | 9,257 |
| 18/09/2014 | 6.22 | 6.10 | 6.10 | 171,665 | 133 | 28,015 |
| 17/09/2014 | 6.23 | 6.20 | 6.23 | 24,905 | 38 | 4,005 |
| 16/09/2014 | 6.37 | 6.20 | 6.30 | 27,719 | 28 | 4,413 |
| 15/09/2014 | 6.34 | 6.20 | 6.28 | 13,894 | 15 | 2,218 |
| 14/09/2014 | 6.30 | 6.19 | 6.20 | 36,528 | 39 | 5,885 |
| 11/09/2014 | 6.31 | 6.23 | 6.24 | 56,186 | 67 | 8,958 |
| 10/09/2014 | 6.42 | 6.30 | 6.33 | 51,707 | 42 | 8,175 |
| 09/09/2014 | 6.49 | 6.36 | 6.45 | 2,429 | 10 | 379 |
| 08/09/2014 | 6.40 | 6.37 | 6.37 | 13,545 | 15 | 2,122 |