JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2014 | 6.49 | 6.29 | 6.29 | 103,465 | 58 | 16,200 |
| 03/12/2014 | 6.49 | 6.15 | 6.43 | 283,916 | 287 | 44,487 |
| 02/12/2014 | 6.21 | 5.90 | 6.15 | 134,975 | 159 | 21,987 |
| 01/12/2014 | 5.92 | 5.90 | 5.90 | 23,663 | 24 | 4,009 |
| 30/11/2014 | 5.96 | 5.85 | 5.91 | 42,325 | 41 | 7,167 |
| 27/11/2014 | 5.90 | 5.81 | 5.81 | 60,867 | 42 | 10,454 |
| 26/11/2014 | 5.99 | 5.82 | 5.90 | 158,804 | 71 | 27,166 |
| 25/11/2014 | 6.15 | 5.78 | 5.78 | 337,615 | 276 | 57,483 |
| 24/11/2014 | 6.20 | 6.18 | 6.19 | 5,579 | 12 | 900 |
| 23/11/2014 | 6.25 | 6.14 | 6.19 | 13,491 | 19 | 2,173 |
| 20/11/2014 | 6.30 | 6.17 | 6.18 | 28,057 | 22 | 4,528 |
| 19/11/2014 | 6.42 | 6.20 | 6.25 | 33,004 | 32 | 5,239 |
| 18/11/2014 | 6.48 | 6.10 | 6.35 | 273,291 | 265 | 43,217 |
| 17/11/2014 | 6.50 | 6.10 | 6.12 | 273,013 | 205 | 43,117 |
| 13/11/2014 | 5.71 | 5.64 | 5.64 | 19,180 | 22 | 3,390 |
| 12/11/2014 | 5.72 | 5.60 | 5.70 | 18,367 | 14 | 3,247 |
| 11/11/2014 | 5.78 | 5.70 | 5.70 | 71,217 | 61 | 12,452 |
| 10/11/2014 | 5.81 | 5.77 | 5.78 | 35,117 | 28 | 6,068 |
| 09/11/2014 | 5.89 | 5.80 | 5.82 | 44,237 | 46 | 7,589 |
| 06/11/2014 | 5.90 | 5.85 | 5.85 | 7,796 | 14 | 1,330 |