JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 6.39 | 6.31 | 6.39 | 1,486 | 3 | 233 |
| 02/04/2015 | 6.30 | 6.25 | 6.25 | 7,525 | 8 | 1,200 |
| 01/04/2015 | 6.30 | 6.24 | 6.30 | 33,440 | 21 | 5,343 |
| 31/03/2015 | 6.39 | 6.25 | 6.30 | 51,095 | 26 | 8,123 |
| 30/03/2015 | 6.49 | 6.40 | 6.43 | 71,764 | 27 | 11,170 |
| 29/03/2015 | 6.55 | 6.25 | 6.50 | 386,789 | 114 | 59,678 |
| 26/03/2015 | 6.24 | 6.15 | 6.20 | 13,450 | 20 | 2,175 |
| 25/03/2015 | 6.23 | 6.20 | 6.20 | 7,629 | 11 | 1,230 |
| 24/03/2015 | 6.25 | 6.22 | 6.22 | 196,553 | 8 | 31,500 |
| 23/03/2015 | 6.27 | 6.25 | 6.25 | 214,577 | 15 | 34,278 |
| 22/03/2015 | 6.29 | 6.26 | 6.29 | 942 | 3 | 150 |
| 19/03/2015 | 6.30 | 6.25 | 6.30 | 38,763 | 34 | 6,163 |
| 18/03/2015 | 6.40 | 6.32 | 6.34 | 22,950 | 22 | 3,600 |
| 17/03/2015 | 6.42 | 6.38 | 6.42 | 71,102 | 47 | 11,091 |
| 16/03/2015 | 6.51 | 6.48 | 6.48 | 1,336 | 6 | 206 |
| 15/03/2015 | 6.50 | 6.47 | 6.47 | 7,727 | 13 | 1,192 |
| 12/03/2015 | 6.58 | 6.50 | 6.50 | 10,881 | 27 | 1,670 |
| 11/03/2015 | 6.58 | 6.50 | 6.58 | 35,257 | 41 | 5,413 |
| 10/03/2015 | 6.63 | 6.55 | 6.60 | 20,357 | 15 | 3,095 |
| 09/03/2015 | 6.65 | 6.62 | 6.63 | 45,248 | 45 | 6,814 |