JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 6.13 | 6.01 | 6.10 | 13,219 | 22 | 2,169 |
| 30/06/2015 | 6.10 | 5.85 | 5.89 | 31,384 | 36 | 5,308 |
| 29/06/2015 | 6.14 | 5.96 | 5.99 | 92,589 | 41 | 15,389 |
| 28/06/2015 | 6.26 | 6.19 | 6.24 | 82,058 | 19 | 13,125 |
| 25/06/2015 | 6.22 | 6.13 | 6.20 | 34,792 | 54 | 5,635 |
| 24/06/2015 | 6.29 | 6.20 | 6.20 | 7,104 | 11 | 1,145 |
| 23/06/2015 | 6.29 | 6.22 | 6.29 | 888 | 4 | 142 |
| 22/06/2015 | 6.33 | 6.23 | 6.23 | 5,682 | 13 | 905 |
| 21/06/2015 | 6.33 | 6.25 | 6.33 | 17,563 | 12 | 2,808 |
| 18/06/2015 | 6.36 | 6.29 | 6.29 | 102,959 | 37 | 16,300 |
| 17/06/2015 | 6.45 | 6.40 | 6.40 | 10,408 | 10 | 1,622 |
| 16/06/2015 | 6.49 | 6.38 | 6.46 | 124,629 | 19 | 19,500 |
| 15/06/2015 | 6.40 | 6.35 | 6.39 | 112,165 | 5 | 17,553 |
| 14/06/2015 | 6.41 | 6.33 | 6.41 | 204,465 | 6 | 32,300 |
| 11/06/2015 | 6.45 | 6.35 | 6.39 | 19,642 | 13 | 3,075 |
| 10/06/2015 | 6.40 | 6.34 | 6.40 | 55,427 | 43 | 8,712 |
| 09/06/2015 | 6.42 | 6.36 | 6.37 | 245,046 | 34 | 38,402 |
| 08/06/2015 | 6.47 | 6.40 | 6.40 | 295,718 | 44 | 45,806 |
| 07/06/2015 | 6.53 | 6.46 | 6.53 | 8,472 | 9 | 1,310 |
| 04/06/2015 | 6.56 | 6.47 | 6.56 | 23,277 | 15 | 3,575 |