JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2015 | 6.64 | 6.50 | 6.50 | 45,275 | 27 | 6,901 |
| 02/06/2015 | 6.67 | 6.61 | 6.61 | 218,688 | 78 | 33,008 |
| 01/06/2015 | 6.61 | 6.56 | 6.61 | 101,925 | 71 | 15,481 |
| 31/05/2015 | 6.63 | 6.57 | 6.57 | 91,355 | 63 | 13,838 |
| 28/05/2015 | 6.58 | 6.50 | 6.58 | 64,233 | 60 | 9,796 |
| 27/05/2015 | 6.52 | 6.41 | 6.50 | 149,947 | 54 | 23,026 |
| 26/05/2015 | 6.46 | 6.40 | 6.44 | 20,968 | 30 | 3,263 |
| 24/05/2015 | 6.47 | 6.37 | 6.42 | 165,435 | 79 | 25,761 |
| 21/05/2015 | 6.59 | 6.53 | 6.59 | 74,606 | 24 | 11,402 |
| 20/05/2015 | 6.66 | 6.55 | 6.58 | 160,449 | 79 | 24,235 |
| 19/05/2015 | 6.70 | 6.52 | 6.63 | 463,017 | 188 | 69,813 |
| 18/05/2015 | 6.54 | 6.42 | 6.52 | 60,191 | 64 | 9,265 |
| 17/05/2015 | 6.67 | 6.43 | 6.50 | 373,929 | 162 | 57,402 |
| 14/05/2015 | 6.74 | 6.39 | 6.60 | 982,717 | 398 | 149,555 |
| 13/05/2015 | 6.46 | 6.35 | 6.45 | 23,319 | 19 | 3,627 |
| 12/05/2015 | 6.50 | 6.30 | 6.47 | 93,276 | 52 | 14,643 |
| 11/05/2015 | 6.46 | 6.35 | 6.36 | 30,528 | 32 | 4,770 |
| 10/05/2015 | 6.50 | 6.47 | 6.47 | 19,280 | 13 | 2,969 |
| 07/05/2015 | 6.50 | 6.45 | 6.50 | 31,477 | 29 | 4,867 |
| 06/05/2015 | 6.50 | 6.46 | 6.46 | 9,605 | 15 | 1,482 |