JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2015 | 5.54 | 5.43 | 5.49 | 75,068 | 69 | 13,691 |
| 29/09/2015 | 5.57 | 5.50 | 5.53 | 61,760 | 101 | 11,195 |
| 28/09/2015 | 5.73 | 5.69 | 5.73 | 5,708 | 11 | 1,000 |
| 22/09/2015 | 5.67 | 5.58 | 5.67 | 35,868 | 38 | 6,373 |
| 21/09/2015 | 5.62 | 5.54 | 5.58 | 23,692 | 32 | 4,253 |
| 20/09/2015 | 5.60 | 5.50 | 5.57 | 11,883 | 17 | 2,157 |
| 17/09/2015 | 5.65 | 5.51 | 5.60 | 27,273 | 16 | 4,880 |
| 16/09/2015 | 5.59 | 5.47 | 5.59 | 21,052 | 30 | 3,819 |
| 15/09/2015 | 5.59 | 5.50 | 5.50 | 11,814 | 32 | 2,137 |
| 14/09/2015 | 5.60 | 5.50 | 5.60 | 142,522 | 36 | 25,866 |
| 13/09/2015 | 5.64 | 5.51 | 5.51 | 41,448 | 51 | 7,439 |
| 10/09/2015 | 5.68 | 5.63 | 5.68 | 16,265 | 15 | 2,884 |
| 09/09/2015 | 5.70 | 5.66 | 5.70 | 13,733 | 16 | 2,425 |
| 08/09/2015 | 5.71 | 5.62 | 5.68 | 7,605 | 9 | 1,335 |
| 07/09/2015 | 5.69 | 5.65 | 5.68 | 13,167 | 42 | 2,319 |
| 06/09/2015 | 5.72 | 5.65 | 5.69 | 20,404 | 21 | 3,592 |
| 03/09/2015 | 5.70 | 5.59 | 5.65 | 74,282 | 64 | 13,264 |
| 02/09/2015 | 5.72 | 5.60 | 5.63 | 105,078 | 57 | 18,584 |
| 01/09/2015 | 5.78 | 5.71 | 5.73 | 11,700 | 23 | 2,035 |
| 31/08/2015 | 5.83 | 5.68 | 5.83 | 110,806 | 35 | 19,226 |