JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2015 | 5.40 | 5.30 | 5.35 | 77,870 | 56 | 14,625 |
| 25/11/2015 | 5.42 | 5.36 | 5.38 | 59,553 | 33 | 11,019 |
| 24/11/2015 | 5.45 | 5.40 | 5.43 | 50,900 | 41 | 9,420 |
| 23/11/2015 | 5.52 | 5.39 | 5.49 | 169,699 | 49 | 31,201 |
| 22/11/2015 | 5.65 | 5.48 | 5.63 | 43,455 | 55 | 7,760 |
| 19/11/2015 | 5.48 | 5.36 | 5.48 | 25,787 | 50 | 4,746 |
| 18/11/2015 | 5.40 | 5.33 | 5.37 | 43,681 | 51 | 8,164 |
| 17/11/2015 | 5.48 | 5.40 | 5.42 | 58,610 | 42 | 10,834 |
| 16/11/2015 | 5.52 | 5.41 | 5.48 | 33,285 | 27 | 6,133 |
| 15/11/2015 | 5.56 | 5.45 | 5.54 | 50,557 | 76 | 9,206 |
| 12/11/2015 | 5.67 | 5.57 | 5.66 | 21,631 | 39 | 3,867 |
| 11/11/2015 | 5.68 | 5.63 | 5.67 | 48,258 | 18 | 8,542 |
| 10/11/2015 | 5.75 | 5.62 | 5.67 | 46,312 | 61 | 8,138 |
| 09/11/2015 | 5.82 | 5.71 | 5.81 | 22,377 | 37 | 3,890 |
| 08/11/2015 | 5.80 | 5.73 | 5.80 | 14,460 | 40 | 2,516 |
| 05/11/2015 | 5.84 | 5.76 | 5.82 | 55,704 | 47 | 9,620 |
| 04/11/2015 | 5.85 | 5.75 | 5.80 | 96,499 | 63 | 16,640 |
| 03/11/2015 | 5.84 | 5.77 | 5.80 | 135,257 | 56 | 23,323 |
| 02/11/2015 | 6.03 | 5.70 | 5.85 | 314,584 | 297 | 53,671 |
| 01/11/2015 | 5.75 | 5.60 | 5.75 | 145,693 | 94 | 25,795 |