JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 5.80 | 5.70 | 5.80 | 4,326 | 12 | 754 |
| 27/08/2015 | 5.88 | 5.68 | 5.81 | 27,723 | 61 | 4,791 |
| 26/08/2015 | 5.68 | 5.61 | 5.68 | 9,085 | 11 | 1,606 |
| 25/08/2015 | 5.70 | 5.59 | 5.60 | 83,782 | 84 | 14,938 |
| 24/08/2015 | 5.78 | 5.70 | 5.70 | 17,021 | 31 | 2,965 |
| 23/08/2015 | 5.85 | 5.76 | 5.76 | 98,034 | 37 | 16,824 |
| 20/08/2015 | 5.90 | 5.80 | 5.87 | 70,279 | 51 | 12,051 |
| 19/08/2015 | 5.95 | 5.84 | 5.90 | 51,921 | 40 | 8,833 |
| 18/08/2015 | 5.98 | 5.91 | 5.96 | 45,505 | 53 | 7,653 |
| 17/08/2015 | 5.98 | 5.80 | 5.89 | 51,146 | 68 | 8,754 |
| 16/08/2015 | 6.03 | 5.91 | 6.00 | 32,739 | 42 | 5,489 |
| 13/08/2015 | 5.91 | 5.80 | 5.85 | 32,066 | 33 | 5,490 |
| 12/08/2015 | 5.80 | 5.75 | 5.80 | 20,476 | 26 | 3,545 |
| 11/08/2015 | 5.84 | 5.74 | 5.76 | 150,130 | 124 | 25,991 |
| 10/08/2015 | 5.92 | 5.86 | 5.88 | 53,746 | 53 | 9,137 |
| 09/08/2015 | 5.95 | 5.87 | 5.94 | 41,753 | 59 | 7,079 |
| 06/08/2015 | 5.99 | 5.90 | 5.94 | 76,614 | 72 | 12,910 |
| 05/08/2015 | 6.09 | 6.03 | 6.06 | 44,151 | 33 | 7,289 |
| 04/08/2015 | 6.06 | 5.90 | 6.00 | 98,455 | 101 | 16,572 |
| 03/08/2015 | 6.10 | 6.00 | 6.10 | 20,044 | 39 | 3,335 |