JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2015 | 5.52 | 5.45 | 5.46 | 19,316 | 29 | 3,520 |
| 27/12/2015 | 5.52 | 5.42 | 5.47 | 39,711 | 27 | 7,234 |
| 23/12/2015 | 5.52 | 5.47 | 5.48 | 50,470 | 38 | 9,198 |
| 22/12/2015 | 5.52 | 5.46 | 5.50 | 4,186 | 19 | 761 |
| 21/12/2015 | 5.58 | 5.46 | 5.46 | 131,969 | 75 | 24,046 |
| 20/12/2015 | 5.57 | 5.49 | 5.56 | 25,679 | 30 | 4,645 |
| 17/12/2015 | 5.52 | 5.42 | 5.50 | 79,798 | 72 | 14,577 |
| 16/12/2015 | 5.45 | 5.40 | 5.42 | 447,592 | 117 | 82,559 |
| 15/12/2015 | 5.48 | 5.40 | 5.47 | 157,031 | 74 | 28,905 |
| 14/12/2015 | 5.45 | 5.39 | 5.42 | 18,648 | 19 | 3,443 |
| 13/12/2015 | 5.51 | 5.40 | 5.48 | 151,927 | 98 | 27,809 |
| 10/12/2015 | 5.40 | 5.35 | 5.40 | 12,218 | 21 | 2,275 |
| 09/12/2015 | 5.40 | 5.36 | 5.40 | 18,314 | 24 | 3,400 |
| 08/12/2015 | 5.40 | 5.37 | 5.40 | 21,960 | 24 | 4,075 |
| 07/12/2015 | 5.48 | 5.41 | 5.46 | 12,383 | 19 | 2,275 |
| 06/12/2015 | 5.42 | 5.37 | 5.41 | 81,817 | 64 | 15,174 |
| 03/12/2015 | 5.37 | 5.30 | 5.37 | 44,062 | 44 | 8,242 |
| 02/12/2015 | 5.35 | 5.28 | 5.35 | 58,861 | 58 | 11,118 |
| 01/12/2015 | 5.39 | 5.29 | 5.30 | 87,021 | 109 | 16,332 |
| 29/11/2015 | 5.34 | 5.29 | 5.30 | 41,651 | 45 | 7,847 |