JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2016 | 4.81 | 4.79 | 4.79 | 39,162 | 36 | 8,170 |
| 21/04/2016 | 4.82 | 4.78 | 4.81 | 2,350 | 9 | 490 |
| 20/04/2016 | 4.82 | 4.76 | 4.82 | 3,841 | 5 | 805 |
| 19/04/2016 | 4.83 | 4.79 | 4.83 | 19,138 | 17 | 3,975 |
| 18/04/2016 | 4.80 | 4.71 | 4.79 | 162,321 | 55 | 34,244 |
| 17/04/2016 | 4.93 | 4.80 | 4.84 | 41,535 | 55 | 8,602 |
| 13/04/2016 | 4.99 | 4.93 | 4.93 | 11,617 | 23 | 2,345 |
| 12/04/2016 | 5.00 | 4.93 | 4.99 | 15,124 | 14 | 3,030 |
| 11/04/2016 | 5.00 | 4.94 | 5.00 | 7,091 | 8 | 1,434 |
| 10/04/2016 | 5.01 | 4.95 | 4.95 | 11,416 | 10 | 2,305 |
| 07/04/2016 | 5.03 | 4.92 | 5.02 | 19,850 | 22 | 3,992 |
| 06/04/2016 | 5.00 | 4.96 | 4.98 | 5,092 | 11 | 1,021 |
| 05/04/2016 | 5.00 | 4.94 | 5.00 | 24,470 | 12 | 4,909 |
| 04/04/2016 | 5.04 | 4.90 | 4.97 | 61,913 | 80 | 12,468 |
| 03/04/2016 | 5.06 | 4.87 | 5.00 | 28,819 | 67 | 5,806 |
| 31/03/2016 | 5.15 | 4.81 | 4.92 | 196,481 | 138 | 40,160 |
| 30/03/2016 | 5.24 | 5.15 | 5.19 | 196,836 | 37 | 37,613 |
| 29/03/2016 | 5.26 | 5.22 | 5.24 | 20,476 | 31 | 3,907 |
| 28/03/2016 | 5.29 | 5.27 | 5.29 | 2,728 | 6 | 517 |
| 27/03/2016 | 5.34 | 5.26 | 5.33 | 8,855 | 14 | 1,673 |