JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2016 | 2.70 | 2.65 | 2.70 | 62,590 | 68 | 23,438 |
| 25/07/2016 | 2.80 | 2.70 | 2.72 | 94,324 | 119 | 34,408 |
| 24/07/2016 | 2.85 | 2.78 | 2.83 | 20,520 | 47 | 7,310 |
| 21/07/2016 | 2.88 | 2.85 | 2.88 | 4,227 | 22 | 1,474 |
| 20/07/2016 | 2.87 | 2.85 | 2.87 | 8,996 | 27 | 3,145 |
| 19/07/2016 | 2.93 | 2.85 | 2.85 | 29,837 | 61 | 10,299 |
| 18/07/2016 | 2.92 | 2.85 | 2.91 | 51,332 | 98 | 17,723 |
| 17/07/2016 | 2.91 | 2.84 | 2.85 | 38,186 | 63 | 13,359 |
| 14/07/2016 | 2.95 | 2.77 | 2.84 | 104,254 | 193 | 36,347 |
| 13/07/2016 | 2.82 | 2.76 | 2.78 | 53,955 | 121 | 19,468 |
| 12/07/2016 | 2.93 | 2.77 | 2.80 | 60,291 | 108 | 21,122 |
| 11/07/2016 | 3.03 | 2.86 | 2.93 | 130,081 | 260 | 44,150 |
| 10/07/2016 | 3.00 | 2.90 | 2.96 | 33,032 | 83 | 11,155 |
| 04/07/2016 | 3.20 | 3.12 | 3.16 | 37,025 | 102 | 11,681 |
| 03/07/2016 | 3.22 | 3.13 | 3.16 | 71,163 | 129 | 22,522 |
| 30/06/2016 | 3.35 | 3.20 | 3.23 | 303,472 | 380 | 92,423 |
| 29/06/2016 | 3.16 | 2.94 | 3.16 | 142,136 | 160 | 46,007 |
| 28/06/2016 | 2.94 | 2.90 | 2.94 | 106,852 | 70 | 36,640 |
| 27/06/2016 | 2.93 | 2.88 | 2.90 | 104,916 | 40 | 36,217 |
| 26/06/2016 | 2.95 | 2.90 | 2.94 | 98,482 | 60 | 33,611 |