Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 2.44 2.35 2.44 42,817 57 17,856
27/10/2016 2.43 2.36 2.38 188,778 75 78,351
26/10/2016 2.44 2.40 2.40 119,000 46 49,071
25/10/2016 2.54 2.40 2.45 159,967 180 65,040
24/10/2016 2.57 2.50 2.53 118,998 139 47,201
23/10/2016 2.59 2.55 2.57 16,290 33 6,348
20/10/2016 2.65 2.55 2.58 72,577 103 28,088
19/10/2016 2.67 2.62 2.67 28,786 53 10,866
18/10/2016 2.66 2.63 2.66 15,984 24 6,052
17/10/2016 2.68 2.65 2.68 14,993 29 5,630
16/10/2016 2.70 2.63 2.69 87,909 103 32,871
13/10/2016 2.68 2.63 2.63 21,687 25 8,178
12/10/2016 2.69 2.56 2.69 88,195 79 33,864
11/10/2016 2.60 2.51 2.55 49,580 85 19,513
10/10/2016 2.60 2.54 2.57 29,889 51 11,630
09/10/2016 2.63 2.57 2.60 7,396 21 2,859
06/10/2016 2.64 2.58 2.61 36,884 62 14,157
05/10/2016 2.70 2.62 2.63 39,424 30 14,819
04/10/2016 2.70 2.66 2.70 39,120 24 14,600
03/10/2016 2.73 2.66 2.72 76,977 13 28,487
Download Table