JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2017 | 1.83 | 1.75 | 1.76 | 34,672 | 72 | 19,652 |
| 24/01/2017 | 1.91 | 1.78 | 1.81 | 378,770 | 334 | 207,529 |
| 23/01/2017 | 1.96 | 1.92 | 1.92 | 19,532 | 35 | 10,102 |
| 22/01/2017 | 1.99 | 1.94 | 1.98 | 34,721 | 58 | 17,761 |
| 19/01/2017 | 2.04 | 1.94 | 1.98 | 94,037 | 93 | 47,570 |
| 18/01/2017 | 2.08 | 2.02 | 2.03 | 106,782 | 106 | 52,069 |
| 17/01/2017 | 2.11 | 2.08 | 2.11 | 12,402 | 25 | 5,929 |
| 16/01/2017 | 2.11 | 2.08 | 2.11 | 13,718 | 32 | 6,561 |
| 15/01/2017 | 2.12 | 2.08 | 2.08 | 12,688 | 26 | 6,040 |
| 12/01/2017 | 2.14 | 2.10 | 2.13 | 26,551 | 46 | 12,570 |
| 11/01/2017 | 2.17 | 2.11 | 2.11 | 21,700 | 47 | 10,207 |
| 10/01/2017 | 2.19 | 2.11 | 2.17 | 65,999 | 106 | 30,831 |
| 09/01/2017 | 2.12 | 2.08 | 2.11 | 45,434 | 60 | 21,640 |
| 08/01/2017 | 2.12 | 2.10 | 2.12 | 39,734 | 56 | 18,866 |
| 05/01/2017 | 2.14 | 2.11 | 2.12 | 28,378 | 41 | 13,404 |
| 04/01/2017 | 2.15 | 2.11 | 2.13 | 16,039 | 27 | 7,535 |
| 03/01/2017 | 2.15 | 2.10 | 2.10 | 31,924 | 52 | 15,023 |
| 02/01/2017 | 2.19 | 2.14 | 2.15 | 50,185 | 68 | 23,103 |
| 29/12/2016 | 2.20 | 2.07 | 2.14 | 256,452 | 215 | 120,630 |
| 28/12/2016 | 2.20 | 2.17 | 2.17 | 3,896 | 15 | 1,780 |