Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2017 3.04 2.76 2.81 1,902,706 968 649,644
18/04/2017 2.90 2.78 2.90 1,352,213 650 471,622
17/04/2017 2.77 2.68 2.77 715,088 427 260,108
16/04/2017 2.71 2.61 2.64 611,856 370 230,109
13/04/2017 2.66 2.36 2.66 1,164,517 889 459,762
12/04/2017 2.68 2.50 2.50 1,060,180 714 417,449
11/04/2017 2.97 2.70 2.70 1,101,511 736 395,635
10/04/2017 3.04 2.80 2.90 1,073,811 740 366,631
09/04/2017 3.42 2.96 2.96 4,062,000 1447 1,251,459
06/04/2017 3.19 3.03 3.19 1,637,585 587 525,879
05/04/2017 2.97 2.83 2.97 2,297,481 793 787,789
04/04/2017 2.77 2.63 2.77 1,468,986 724 543,045
03/04/2017 2.79 2.57 2.60 1,764,117 928 654,360
02/04/2017 2.61 2.43 2.61 1,343,023 624 520,122
30/03/2017 2.50 2.41 2.43 548,919 456 224,552
29/03/2017 2.63 2.50 2.51 1,665,510 846 648,985
28/03/2017 2.45 2.30 2.45 1,306,314 705 543,813
27/03/2017 2.29 2.22 2.28 327,955 283 145,558
26/03/2017 2.34 2.25 2.28 390,137 393 169,304
23/03/2017 2.23 2.06 2.23 330,525 355 152,644
Download Table