Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2017 2.88 2.80 2.86 121,314 142 42,757
19/07/2017 2.92 2.81 2.81 185,007 136 64,367
18/07/2017 2.98 2.86 2.90 1,036,217 452 353,820
17/07/2017 2.98 2.98 2.98 350,260 67 117,537
16/07/2017 2.84 2.84 2.84 372,128 120 131,031
13/07/2017 2.74 2.68 2.71 65,362 63 24,123
12/07/2017 2.81 2.67 2.72 357,969 182 131,294
11/07/2017 2.84 2.79 2.79 299,207 128 106,071
10/07/2017 2.81 2.78 2.79 114,544 56 41,025
09/07/2017 2.83 2.77 2.79 101,095 74 36,040
06/07/2017 2.84 2.78 2.80 168,905 102 60,256
05/07/2017 2.90 2.80 2.82 307,257 213 107,320
04/07/2017 2.87 2.73 2.86 484,562 324 171,930
03/07/2017 2.78 2.72 2.76 261,955 111 94,993
02/07/2017 2.78 2.73 2.76 159,548 96 57,908
29/06/2017 2.73 2.69 2.73 76,125 53 28,146
22/06/2017 2.72 2.67 2.70 79,241 65 29,439
21/06/2017 2.77 2.67 2.71 354,153 190 129,405
20/06/2017 2.72 2.64 2.71 220,658 83 82,314
19/06/2017 2.66 2.62 2.65 111,996 63 42,412
Download Table