Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 2.60 2.57 2.59 64,560 67 25,050
17/08/2017 2.65 2.58 2.60 91,106 57 34,925
16/08/2017 2.64 2.58 2.62 28,379 48 10,883
14/08/2017 2.69 2.59 2.60 114,812 142 43,679
13/08/2017 2.73 2.65 2.66 150,800 119 56,386
10/08/2017 2.74 2.70 2.71 97,022 66 35,723
09/08/2017 2.79 2.73 2.73 80,192 70 29,126
08/08/2017 2.78 2.73 2.73 31,835 42 11,583
07/08/2017 2.78 2.73 2.77 126,882 102 46,285
06/08/2017 2.82 2.78 2.79 43,898 48 15,682
03/08/2017 2.85 2.81 2.82 34,148 35 12,102
02/08/2017 2.84 2.80 2.83 54,525 67 19,437
01/08/2017 2.89 2.83 2.85 94,469 91 33,060
31/07/2017 2.85 2.78 2.85 388,707 156 138,330
30/07/2017 2.95 2.84 2.84 85,527 120 29,712
27/07/2017 2.95 2.82 2.92 415,467 304 143,001
26/07/2017 2.86 2.72 2.86 324,243 193 115,496
25/07/2017 2.78 2.71 2.73 148,014 131 53,998
24/07/2017 2.83 2.75 2.76 165,120 134 59,330
23/07/2017 2.87 2.82 2.84 129,588 91 45,718
Download Table