Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 2.72 2.65 2.68 202,556 136 75,301
14/12/2017 2.67 2.64 2.64 26,727 20 10,089
13/12/2017 2.68 2.66 2.66 26,472 20 9,901
12/12/2017 2.68 2.64 2.67 80,025 62 30,020
11/12/2017 2.64 2.64 2.64 8,915 17 3,377
10/12/2017 2.64 2.61 2.64 9,184 14 3,493
07/12/2017 2.65 2.59 2.62 85,555 57 32,668
06/12/2017 2.68 2.59 2.66 202,315 90 76,619
05/12/2017 2.60 2.55 2.60 51,296 49 20,035
04/12/2017 2.62 2.59 2.59 13,262 24 5,113
03/12/2017 2.65 2.60 2.60 67,947 24 25,747
29/11/2017 2.65 2.61 2.61 179,525 59 68,476
28/11/2017 2.67 2.62 2.62 37,564 40 14,216
27/11/2017 2.66 2.63 2.65 244,138 30 92,446
26/11/2017 2.65 2.64 2.65 18,548 9 7,000
23/11/2017 2.72 2.66 2.67 42,372 31 15,786
22/11/2017 2.71 2.60 2.70 234,503 165 88,017
21/11/2017 2.62 2.59 2.60 33,316 43 12,820
20/11/2017 2.62 2.55 2.61 173,987 94 67,323
19/11/2017 2.57 2.55 2.55 294,424 21 115,010
Download Table