Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2018 2.83 2.74 2.81 265,183 135 95,733
12/02/2018 2.85 2.81 2.81 129,086 57 45,632
11/02/2018 2.90 2.79 2.81 588,222 323 206,597
08/02/2018 2.96 2.85 2.87 437,999 141 151,109
07/02/2018 2.97 2.89 2.94 570,146 290 193,500
06/02/2018 2.92 2.81 2.88 738,340 283 257,122
05/02/2018 3.04 2.90 2.92 923,564 406 311,439
04/02/2018 2.96 2.84 2.96 1,062,601 383 363,318
01/02/2018 2.82 2.71 2.82 851,147 281 304,369
31/01/2018 2.69 2.56 2.69 195,368 132 73,744
30/01/2018 2.57 2.56 2.57 5,634 11 2,200
29/01/2018 2.62 2.56 2.58 140,133 82 53,978
28/01/2018 2.62 2.50 2.57 996,949 115 389,874
25/01/2018 2.54 2.50 2.54 57,225 45 22,779
24/01/2018 2.49 2.47 2.48 20,368 18 8,204
23/01/2018 2.49 2.47 2.48 11,239 14 4,528
22/01/2018 2.53 2.43 2.47 417,280 216 168,170
21/01/2018 2.59 2.54 2.54 39,339 41 15,397
18/01/2018 2.58 2.54 2.58 41,781 49 16,332
17/01/2018 2.65 2.58 2.58 52,825 69 20,251
Download Table