JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2018 | 3.13 | 3.02 | 3.13 | 414,544 | 212 | 133,886 |
| 12/03/2018 | 3.13 | 3.03 | 3.03 | 306,944 | 144 | 100,444 |
| 11/03/2018 | 3.19 | 3.07 | 3.13 | 755,147 | 311 | 241,539 |
| 08/03/2018 | 3.05 | 2.97 | 3.05 | 351,982 | 144 | 116,217 |
| 07/03/2018 | 3.00 | 2.94 | 2.97 | 174,326 | 48 | 58,836 |
| 06/03/2018 | 3.01 | 2.98 | 3.01 | 120,358 | 59 | 40,263 |
| 05/03/2018 | 3.01 | 2.97 | 2.99 | 39,748 | 19 | 13,315 |
| 04/03/2018 | 3.04 | 2.96 | 3.00 | 116,816 | 66 | 38,866 |
| 01/03/2018 | 3.06 | 3.01 | 3.03 | 311,206 | 145 | 102,255 |
| 28/02/2018 | 3.00 | 2.95 | 2.99 | 99,454 | 54 | 33,418 |
| 27/02/2018 | 3.03 | 2.99 | 3.01 | 159,454 | 77 | 53,100 |
| 26/02/2018 | 3.07 | 3.00 | 3.02 | 262,102 | 125 | 86,508 |
| 25/02/2018 | 3.07 | 2.96 | 3.03 | 589,744 | 275 | 194,167 |
| 22/02/2018 | 3.06 | 2.92 | 3.00 | 847,553 | 230 | 282,768 |
| 21/02/2018 | 3.05 | 2.92 | 3.02 | 1,717,108 | 385 | 573,592 |
| 20/02/2018 | 2.98 | 2.90 | 2.93 | 452,916 | 202 | 153,845 |
| 19/02/2018 | 2.94 | 2.80 | 2.92 | 663,670 | 240 | 229,947 |
| 18/02/2018 | 2.84 | 2.79 | 2.80 | 258,097 | 124 | 91,710 |
| 15/02/2018 | 2.81 | 2.76 | 2.79 | 133,509 | 89 | 47,943 |
| 14/02/2018 | 2.83 | 2.77 | 2.81 | 114,195 | 27 | 40,730 |