JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2018 | 3.02 | 2.96 | 3.00 | 180,098 | 53 | 60,254 |
| 09/04/2018 | 3.02 | 2.97 | 2.98 | 79,178 | 47 | 26,483 |
| 08/04/2018 | 3.04 | 3.01 | 3.04 | 15,420 | 14 | 5,099 |
| 05/04/2018 | 3.06 | 3.02 | 3.05 | 84,949 | 36 | 27,965 |
| 04/04/2018 | 3.05 | 3.01 | 3.05 | 21,206 | 14 | 7,000 |
| 03/04/2018 | 3.14 | 3.00 | 3.05 | 446,622 | 216 | 146,522 |
| 02/04/2018 | 3.19 | 3.13 | 3.15 | 148,666 | 99 | 47,081 |
| 01/04/2018 | 3.19 | 3.12 | 3.15 | 237,581 | 124 | 75,299 |
| 29/03/2018 | 3.13 | 3.05 | 3.12 | 189,476 | 118 | 61,150 |
| 28/03/2018 | 3.12 | 2.96 | 3.06 | 133,981 | 82 | 43,809 |
| 27/03/2018 | 3.05 | 2.90 | 3.05 | 494,183 | 196 | 166,238 |
| 26/03/2018 | 3.04 | 2.91 | 2.91 | 623,508 | 143 | 210,653 |
| 25/03/2018 | 3.08 | 3.00 | 3.00 | 70,314 | 47 | 23,196 |
| 22/03/2018 | 3.09 | 3.02 | 3.02 | 241,147 | 79 | 79,030 |
| 21/03/2018 | 3.09 | 3.04 | 3.09 | 250,761 | 76 | 82,060 |
| 20/03/2018 | 3.06 | 3.03 | 3.04 | 355,397 | 39 | 116,196 |
| 19/03/2018 | 3.10 | 3.05 | 3.08 | 472,494 | 95 | 154,062 |
| 18/03/2018 | 3.12 | 3.07 | 3.07 | 465,113 | 49 | 150,295 |
| 15/03/2018 | 3.14 | 3.08 | 3.11 | 169,861 | 89 | 54,856 |
| 14/03/2018 | 3.15 | 3.10 | 3.12 | 254,521 | 116 | 81,295 |