JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 3.25 | 3.18 | 3.20 | 86,976 | 33 | 27,212 |
| 02/08/2018 | 3.26 | 3.22 | 3.23 | 120,411 | 45 | 37,174 |
| 01/08/2018 | 3.21 | 3.18 | 3.21 | 15,729 | 27 | 4,924 |
| 31/07/2018 | 3.31 | 3.18 | 3.21 | 326,086 | 132 | 100,472 |
| 30/07/2018 | 3.22 | 3.14 | 3.19 | 124,963 | 59 | 39,348 |
| 29/07/2018 | 3.25 | 3.14 | 3.17 | 358,697 | 103 | 111,950 |
| 26/07/2018 | 3.30 | 3.25 | 3.25 | 46,399 | 21 | 14,240 |
| 25/07/2018 | 3.32 | 3.25 | 3.27 | 349,208 | 96 | 106,269 |
| 24/07/2018 | 3.30 | 3.24 | 3.26 | 346,409 | 86 | 105,496 |
| 23/07/2018 | 3.25 | 3.22 | 3.23 | 65,716 | 35 | 20,303 |
| 22/07/2018 | 3.27 | 3.23 | 3.25 | 80,822 | 45 | 24,962 |
| 19/07/2018 | 3.25 | 3.22 | 3.23 | 123,235 | 69 | 38,159 |
| 18/07/2018 | 3.29 | 3.25 | 3.27 | 101,583 | 66 | 31,114 |
| 17/07/2018 | 3.34 | 3.20 | 3.21 | 662,138 | 186 | 202,843 |
| 16/07/2018 | 3.38 | 3.33 | 3.33 | 159,170 | 52 | 47,474 |
| 15/07/2018 | 3.35 | 3.32 | 3.34 | 100,815 | 21 | 30,182 |
| 12/07/2018 | 3.38 | 3.34 | 3.36 | 356,287 | 96 | 105,677 |
| 11/07/2018 | 3.37 | 3.29 | 3.37 | 464,608 | 175 | 138,782 |
| 10/07/2018 | 3.34 | 3.28 | 3.29 | 178,860 | 68 | 54,138 |
| 09/07/2018 | 3.32 | 3.28 | 3.29 | 104,674 | 75 | 31,731 |