JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2018 | 2.96 | 2.89 | 2.89 | 46,298 | 44 | 15,792 |
| 02/12/2018 | 2.95 | 2.78 | 2.95 | 63,477 | 39 | 22,307 |
| 29/11/2018 | 2.82 | 2.72 | 2.81 | 219,823 | 61 | 80,250 |
| 28/11/2018 | 2.96 | 2.82 | 2.86 | 317,218 | 98 | 111,750 |
| 27/11/2018 | 2.97 | 2.95 | 2.96 | 21,893 | 31 | 7,416 |
| 26/11/2018 | 2.97 | 2.92 | 2.97 | 39,166 | 34 | 13,244 |
| 25/11/2018 | 2.97 | 2.93 | 2.97 | 13,513 | 16 | 4,587 |
| 22/11/2018 | 3.02 | 2.90 | 2.94 | 214,475 | 79 | 73,144 |
| 21/11/2018 | 3.03 | 2.99 | 2.99 | 86,589 | 42 | 28,859 |
| 19/11/2018 | 3.07 | 3.00 | 3.04 | 11,552 | 18 | 3,820 |
| 18/11/2018 | 3.07 | 3.01 | 3.06 | 30,554 | 37 | 10,089 |
| 15/11/2018 | 3.10 | 3.00 | 3.01 | 344,581 | 107 | 113,929 |
| 14/11/2018 | 3.13 | 3.07 | 3.11 | 111,023 | 66 | 35,783 |
| 13/11/2018 | 3.15 | 3.13 | 3.14 | 35,492 | 22 | 11,305 |
| 12/11/2018 | 3.19 | 3.10 | 3.15 | 316,272 | 56 | 99,809 |
| 11/11/2018 | 3.20 | 3.15 | 3.15 | 390,579 | 34 | 122,592 |
| 08/11/2018 | 3.21 | 3.18 | 3.19 | 131,760 | 65 | 41,246 |
| 07/11/2018 | 3.21 | 3.18 | 3.19 | 77,490 | 49 | 24,261 |
| 06/11/2018 | 3.25 | 3.18 | 3.19 | 433,012 | 108 | 135,247 |
| 05/11/2018 | 3.28 | 3.18 | 3.19 | 189,191 | 58 | 59,119 |