JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 3.24 | 3.18 | 3.22 | 11,467 | 16 | 3,590 |
| 28/02/2019 | 3.24 | 3.19 | 3.23 | 5,454 | 10 | 1,701 |
| 27/02/2019 | 3.25 | 3.20 | 3.20 | 67,734 | 28 | 21,058 |
| 26/02/2019 | 3.25 | 3.20 | 3.22 | 43,766 | 34 | 13,571 |
| 25/02/2019 | 3.26 | 3.23 | 3.25 | 6,004 | 6 | 1,850 |
| 24/02/2019 | 3.26 | 3.23 | 3.26 | 13,965 | 11 | 4,305 |
| 21/02/2019 | 3.25 | 3.24 | 3.25 | 40,262 | 53 | 12,410 |
| 20/02/2019 | 3.24 | 3.21 | 3.24 | 1,698 | 9 | 526 |
| 19/02/2019 | 3.26 | 3.23 | 3.26 | 52,593 | 34 | 16,160 |
| 18/02/2019 | 3.25 | 3.19 | 3.25 | 58,924 | 52 | 18,301 |
| 17/02/2019 | 3.30 | 3.23 | 3.26 | 35,933 | 19 | 11,015 |
| 14/02/2019 | 3.30 | 3.20 | 3.24 | 52,819 | 45 | 16,246 |
| 13/02/2019 | 3.31 | 3.25 | 3.29 | 46,809 | 33 | 14,255 |
| 12/02/2019 | 3.34 | 3.22 | 3.30 | 174,840 | 143 | 53,185 |
| 10/02/2019 | 3.25 | 3.23 | 3.25 | 36,099 | 24 | 11,151 |
| 07/02/2019 | 3.25 | 3.21 | 3.25 | 42,671 | 29 | 13,176 |
| 06/02/2019 | 3.27 | 3.18 | 3.27 | 175,282 | 119 | 54,298 |
| 05/02/2019 | 3.27 | 3.23 | 3.25 | 56,426 | 29 | 17,367 |
| 04/02/2019 | 3.29 | 3.23 | 3.27 | 49,546 | 27 | 15,195 |
| 03/02/2019 | 3.29 | 3.22 | 3.27 | 152,466 | 92 | 46,739 |