JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 3.05 | 3.01 | 3.01 | 104,865 | 50 | 34,581 |
| 28/03/2019 | 3.08 | 3.05 | 3.06 | 25,653 | 15 | 8,400 |
| 27/03/2019 | 3.07 | 3.05 | 3.07 | 95,712 | 9 | 31,183 |
| 26/03/2019 | 3.06 | 3.04 | 3.05 | 19,259 | 18 | 6,318 |
| 25/03/2019 | 3.09 | 3.05 | 3.07 | 17,591 | 11 | 5,726 |
| 24/03/2019 | 3.10 | 3.05 | 3.08 | 12,959 | 8 | 4,229 |
| 21/03/2019 | 3.10 | 3.07 | 3.09 | 55,329 | 22 | 17,900 |
| 20/03/2019 | 3.10 | 3.06 | 3.08 | 15,565 | 19 | 5,065 |
| 19/03/2019 | 3.09 | 3.04 | 3.09 | 28,465 | 22 | 9,300 |
| 18/03/2019 | 3.12 | 3.04 | 3.08 | 7,039 | 7 | 2,300 |
| 17/03/2019 | 3.12 | 3.12 | 3.12 | 374 | 1 | 120 |
| 14/03/2019 | 3.11 | 3.05 | 3.10 | 102,122 | 54 | 33,026 |
| 13/03/2019 | 3.04 | 3.02 | 3.04 | 15,875 | 19 | 5,231 |
| 12/03/2019 | 3.04 | 3.00 | 3.03 | 1,631 | 5 | 541 |
| 11/03/2019 | 3.08 | 2.99 | 3.03 | 202,030 | 75 | 67,281 |
| 10/03/2019 | 3.11 | 3.04 | 3.09 | 5,258 | 8 | 1,725 |
| 07/03/2019 | 3.12 | 3.04 | 3.09 | 63,387 | 32 | 20,736 |
| 06/03/2019 | 3.12 | 3.07 | 3.11 | 7,144 | 13 | 2,303 |
| 05/03/2019 | 3.21 | 3.07 | 3.10 | 197,134 | 65 | 63,636 |
| 04/03/2019 | 3.18 | 3.13 | 3.15 | 73,653 | 43 | 23,346 |