JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2019 | 3.21 | 3.18 | 3.19 | 90,945 | 76 | 28,441 |
| 30/01/2019 | 3.21 | 3.11 | 3.19 | 90,109 | 62 | 28,460 |
| 29/01/2019 | 3.21 | 3.15 | 3.17 | 161,427 | 93 | 50,634 |
| 28/01/2019 | 3.15 | 3.11 | 3.15 | 64,144 | 52 | 20,512 |
| 27/01/2019 | 3.18 | 3.14 | 3.14 | 58,936 | 37 | 18,665 |
| 24/01/2019 | 3.20 | 3.11 | 3.17 | 387,696 | 189 | 122,561 |
| 23/01/2019 | 3.13 | 3.09 | 3.10 | 60,445 | 35 | 19,457 |
| 22/01/2019 | 3.13 | 3.06 | 3.10 | 105,743 | 83 | 34,068 |
| 21/01/2019 | 3.09 | 3.05 | 3.08 | 90,708 | 54 | 29,500 |
| 20/01/2019 | 3.06 | 2.98 | 3.06 | 75,822 | 33 | 25,063 |
| 16/01/2019 | 3.02 | 2.98 | 3.01 | 11,909 | 15 | 3,961 |
| 15/01/2019 | 3.02 | 3.00 | 3.02 | 10,886 | 13 | 3,614 |
| 14/01/2019 | 3.02 | 2.95 | 3.02 | 16,744 | 11 | 5,600 |
| 13/01/2019 | 3.01 | 2.98 | 3.01 | 45,240 | 40 | 15,072 |
| 10/01/2019 | 3.00 | 2.95 | 2.99 | 34,403 | 36 | 11,560 |
| 09/01/2019 | 3.00 | 2.93 | 3.00 | 22,394 | 20 | 7,550 |
| 08/01/2019 | 3.00 | 2.95 | 2.97 | 63,681 | 33 | 21,515 |
| 07/01/2019 | 3.04 | 2.98 | 3.00 | 108,725 | 40 | 36,225 |
| 06/01/2019 | 3.04 | 2.90 | 3.04 | 282,942 | 125 | 94,206 |
| 03/01/2019 | 2.91 | 2.89 | 2.90 | 14,720 | 15 | 5,075 |