JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 3.27 | 3.16 | 3.21 | 301,711 | 170 | 93,724 |
| 04/10/2018 | 3.16 | 2.96 | 3.16 | 350,637 | 186 | 113,056 |
| 03/10/2018 | 3.01 | 2.92 | 3.01 | 99,336 | 44 | 33,502 |
| 02/10/2018 | 2.94 | 2.90 | 2.93 | 14,232 | 14 | 4,905 |
| 01/10/2018 | 2.93 | 2.90 | 2.90 | 14,796 | 4 | 5,100 |
| 30/09/2018 | 2.93 | 2.89 | 2.90 | 103,396 | 54 | 35,620 |
| 27/09/2018 | 2.97 | 2.92 | 2.97 | 29,517 | 24 | 10,081 |
| 26/09/2018 | 2.96 | 2.93 | 2.95 | 244,967 | 60 | 83,305 |
| 25/09/2018 | 2.98 | 2.95 | 2.98 | 101,217 | 21 | 34,104 |
| 24/09/2018 | 2.99 | 2.94 | 2.99 | 108,144 | 31 | 36,489 |
| 23/09/2018 | 2.99 | 2.96 | 2.99 | 1,987 | 5 | 670 |
| 20/09/2018 | 3.00 | 2.97 | 2.97 | 225,493 | 17 | 75,388 |
| 19/09/2018 | 3.03 | 3.00 | 3.02 | 35,797 | 20 | 11,856 |
| 18/09/2018 | 3.03 | 2.91 | 3.02 | 239,863 | 78 | 80,900 |
| 17/09/2018 | 2.94 | 2.90 | 2.94 | 147,611 | 38 | 50,352 |
| 16/09/2018 | 2.90 | 2.90 | 2.90 | 11,600 | 12 | 4,000 |
| 13/09/2018 | 2.97 | 2.90 | 2.94 | 102,348 | 34 | 35,228 |
| 12/09/2018 | 2.99 | 2.94 | 2.99 | 56,985 | 12 | 19,249 |
| 10/09/2018 | 2.99 | 2.95 | 2.99 | 207,467 | 10 | 69,730 |
| 09/09/2018 | 3.04 | 2.95 | 2.99 | 101,649 | 39 | 34,133 |